Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v071
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -42.78 | Gross profit | 64.07 | Gross loss | -106.85 |
Profit factor | 0.60 | Expected payoff | -0.13 | ||
Absolute drawdown | 44.36 | Maximal drawdown | 45.17 (0.45%) | Relative drawdown | 0.45% (45.17) |
Total trades | 329 | Short positions (won %) | 225 (75.11%) | Long positions (won %) | 104 (69.23%) |
Profit trades (% of total) | 241 (73.25%) | Loss trades (% of total) | 88 (26.75%) | ||
Largest | profit trade | 0.27 | loss trade | -1.22 | |
Average | profit trade | 0.27 | loss trade | -1.21 | |
Maximum | consecutive wins (profit in money) | 18 (4.83) | consecutive losses (loss in money) | 3 (-3.66) | |
Maximal | consecutive profit (count of wins) | 4.83 (18) | consecutive loss (count of losses) | -3.66 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 05:00 | buy | 1 | 0.01 | 1.60876 | 1.60754 | 1.60903 | ||
2 | 2010.01.04 05:15 | t/p | 1 | 0.01 | 1.60903 | 1.60754 | 1.60903 | 0.27 | 10000.27 |
3 | 2010.01.04 06:00 | buy | 2 | 0.01 | 1.60903 | 1.60781 | 1.60930 | ||
4 | 2010.01.04 06:15 | t/p | 2 | 0.01 | 1.60930 | 1.60781 | 1.60930 | 0.27 | 10000.54 |
5 | 2010.01.04 07:00 | buy | 3 | 0.01 | 1.60937 | 1.60815 | 1.60964 | ||
6 | 2010.01.04 07:02 | t/p | 3 | 0.01 | 1.60964 | 1.60815 | 1.60964 | 0.27 | 10000.81 |
7 | 2010.01.04 08:00 | buy | 4 | 0.01 | 1.60882 | 1.60760 | 1.60909 | ||
8 | 2010.01.04 08:10 | s/l | 4 | 0.01 | 1.60760 | 1.60760 | 1.60909 | -1.22 | 9999.59 |
9 | 2010.01.04 09:00 | buy | 5 | 0.01 | 1.60981 | 1.60859 | 1.61008 | ||
10 | 2010.01.04 09:05 | t/p | 5 | 0.01 | 1.61008 | 1.60859 | 1.61008 | 0.27 | 9999.86 |
11 | 2010.01.04 10:00 | buy | 6 | 0.01 | 1.61539 | 1.61417 | 1.61566 | ||
12 | 2010.01.04 10:05 | t/p | 6 | 0.01 | 1.61566 | 1.61417 | 1.61566 | 0.27 | 10000.13 |
13 | 2010.01.04 20:00 | buy | 7 | 0.01 | 1.60989 | 1.60867 | 1.61016 | ||
14 | 2010.01.04 20:10 | t/p | 7 | 0.01 | 1.61016 | 1.60867 | 1.61016 | 0.27 | 10000.40 |
15 | 2010.01.04 21:00 | buy | 8 | 0.01 | 1.60940 | 1.60818 | 1.60967 | ||
16 | 2010.01.04 21:20 | close | 8 | 0.01 | 1.60965 | 1.60818 | 1.60967 | 0.25 | 10000.65 |
17 | 2010.01.04 22:00 | buy | 9 | 0.01 | 1.61017 | 1.60895 | 1.61044 | ||
18 | 2010.01.04 22:20 | s/l | 9 | 0.01 | 1.60895 | 1.60895 | 1.61044 | -1.22 | 9999.43 |
19 | 2010.01.04 23:00 | buy | 10 | 0.01 | 1.60828 | 1.60706 | 1.60855 | ||
20 | 2010.01.04 23:10 | t/p | 10 | 0.01 | 1.60855 | 1.60706 | 1.60855 | 0.27 | 9999.70 |
21 | 2010.01.05 00:00 | buy | 11 | 0.01 | 1.60893 | 1.60771 | 1.60920 | ||
22 | 2010.01.05 00:10 | t/p | 11 | 0.01 | 1.60920 | 1.60771 | 1.60920 | 0.27 | 9999.97 |
23 | 2010.01.05 01:00 | buy | 12 | 0.01 | 1.61130 | 1.61008 | 1.61157 | ||
24 | 2010.01.05 01:10 | t/p | 12 | 0.01 | 1.61157 | 1.61008 | 1.61157 | 0.27 | 10000.24 |
25 | 2010.01.05 02:00 | buy | 13 | 0.01 | 1.61050 | 1.60928 | 1.61077 | ||
26 | 2010.01.05 02:10 | s/l | 13 | 0.01 | 1.60928 | 1.60928 | 1.61077 | -1.22 | 9999.02 |
27 | 2010.01.05 03:00 | buy | 14 | 0.01 | 1.60790 | 1.60668 | 1.60817 | ||
28 | 2010.01.05 03:15 | t/p | 14 | 0.01 | 1.60817 | 1.60668 | 1.60817 | 0.27 | 9999.29 |
29 | 2010.01.05 04:00 | buy | 15 | 0.01 | 1.60948 | 1.60826 | 1.60975 | ||
30 | 2010.01.05 04:02 | close | 15 | 0.01 | 1.60973 | 1.60826 | 1.60975 | 0.25 | 9999.54 |
31 | 2010.01.05 05:00 | buy | 16 | 0.01 | 1.60874 | 1.60752 | 1.60901 | ||
32 | 2010.01.05 05:10 | t/p | 16 | 0.01 | 1.60901 | 1.60752 | 1.60901 | 0.27 | 9999.81 |
33 | 2010.01.05 06:00 | buy | 17 | 0.01 | 1.60873 | 1.60751 | 1.60900 | ||
34 | 2010.01.05 06:15 | t/p | 17 | 0.01 | 1.60900 | 1.60751 | 1.60900 | 0.27 | 10000.08 |
35 | 2010.01.05 07:00 | buy | 18 | 0.01 | 1.61334 | 1.61212 | 1.61361 | ||
36 | 2010.01.05 07:15 | s/l | 18 | 0.01 | 1.61212 | 1.61212 | 1.61361 | -1.22 | 9998.86 |
37 | 2010.01.05 08:00 | buy | 19 | 0.01 | 1.61509 | 1.61387 | 1.61536 | ||
38 | 2010.01.05 08:15 | s/l | 19 | 0.01 | 1.61387 | 1.61387 | 1.61536 | -1.22 | 9997.64 |
39 | 2010.01.05 09:00 | buy | 20 | 0.01 | 1.61006 | 1.60884 | 1.61033 | ||
40 | 2010.01.05 09:07 | t/p | 20 | 0.01 | 1.61033 | 1.60884 | 1.61033 | 0.27 | 9997.91 |
41 | 2010.01.05 10:00 | buy | 21 | 0.01 | 1.60449 | 1.60327 | 1.60476 | ||
42 | 2010.01.05 10:10 | t/p | 21 | 0.01 | 1.60476 | 1.60327 | 1.60476 | 0.27 | 9998.18 |
43 | 2010.01.05 11:00 | buy | 22 | 0.01 | 1.60499 | 1.60377 | 1.60526 | ||
44 | 2010.01.05 11:07 | t/p | 22 | 0.01 | 1.60526 | 1.60377 | 1.60526 | 0.27 | 9998.45 |
45 | 2010.01.05 13:00 | sell | 23 | 0.01 | 1.60116 | 1.60238 | 1.60089 | ||
46 | 2010.01.05 13:26 | s/l | 23 | 0.01 | 1.60238 | 1.60238 | 1.60089 | -1.22 | 9997.23 |
47 | 2010.01.05 14:00 | sell | 24 | 0.01 | 1.60358 | 1.60480 | 1.60331 | ||
48 | 2010.01.05 14:07 | close | 24 | 0.01 | 1.60477 | 1.60480 | 1.60331 | -1.19 | 9996.04 |
49 | 2010.01.05 15:00 | sell | 25 | 0.01 | 1.60369 | 1.60491 | 1.60342 | ||
50 | 2010.01.05 15:02 | t/p | 25 | 0.01 | 1.60342 | 1.60491 | 1.60342 | 0.27 | 9996.31 |
51 | 2010.01.05 16:00 | sell | 26 | 0.01 | 1.60442 | 1.60564 | 1.60415 | ||
52 | 2010.01.05 16:02 | t/p | 26 | 0.01 | 1.60415 | 1.60564 | 1.60415 | 0.27 | 9996.58 |
53 | 2010.01.05 17:00 | sell | 27 | 0.01 | 1.60310 | 1.60432 | 1.60283 | ||
54 | 2010.01.05 17:02 | s/l | 27 | 0.01 | 1.60432 | 1.60432 | 1.60283 | -1.22 | 9995.36 |
55 | 2010.01.05 18:00 | sell | 28 | 0.01 | 1.60068 | 1.60190 | 1.60041 | ||
56 | 2010.01.05 18:10 | t/p | 28 | 0.01 | 1.60041 | 1.60190 | 1.60041 | 0.27 | 9995.63 |
57 | 2010.01.05 19:00 | sell | 29 | 0.01 | 1.60019 | 1.60141 | 1.59992 | ||
58 | 2010.01.05 19:05 | t/p | 29 | 0.01 | 1.59992 | 1.60141 | 1.59992 | 0.27 | 9995.90 |
59 | 2010.01.05 20:00 | sell | 30 | 0.01 | 1.59750 | 1.59872 | 1.59723 | ||
60 | 2010.01.05 20:15 | close | 30 | 0.01 | 1.59870 | 1.59872 | 1.59723 | -1.20 | 9994.70 |
61 | 2010.01.05 21:00 | sell | 31 | 0.01 | 1.60002 | 1.60124 | 1.59975 | ||
62 | 2010.01.05 21:20 | t/p | 31 | 0.01 | 1.59975 | 1.60124 | 1.59975 | 0.27 | 9994.97 |
63 | 2010.01.05 22:00 | sell | 32 | 0.01 | 1.59945 | 1.60067 | 1.59918 | ||
64 | 2010.01.05 22:50 | t/p | 32 | 0.01 | 1.59918 | 1.60067 | 1.59918 | 0.27 | 9995.24 |
65 | 2010.01.05 23:00 | sell | 33 | 0.01 | 1.59898 | 1.60020 | 1.59871 | ||
66 | 2010.01.05 23:45 | t/p | 33 | 0.01 | 1.59871 | 1.60020 | 1.59871 | 0.27 | 9995.51 |
67 | 2010.01.06 00:00 | sell | 34 | 0.01 | 1.59862 | 1.59984 | 1.59835 | ||
68 | 2010.01.06 00:10 | t/p | 34 | 0.01 | 1.59835 | 1.59984 | 1.59835 | 0.27 | 9995.78 |
69 | 2010.01.06 01:00 | sell | 35 | 0.01 | 1.59897 | 1.60019 | 1.59870 | ||
70 | 2010.01.06 01:10 | t/p | 35 | 0.01 | 1.59870 | 1.60019 | 1.59870 | 0.27 | 9996.05 |
71 | 2010.01.06 02:00 | sell | 36 | 0.01 | 1.59642 | 1.59764 | 1.59615 | ||
72 | 2010.01.06 02:07 | t/p | 36 | 0.01 | 1.59615 | 1.59764 | 1.59615 | 0.27 | 9996.32 |
73 | 2010.01.06 03:00 | sell | 37 | 0.01 | 1.59918 | 1.60040 | 1.59891 | ||
74 | 2010.01.06 03:15 | t/p | 37 | 0.01 | 1.59891 | 1.60040 | 1.59891 | 0.27 | 9996.59 |
75 | 2010.01.06 04:00 | sell | 38 | 0.01 | 1.59842 | 1.59964 | 1.59815 | ||
76 | 2010.01.06 04:15 | t/p | 38 | 0.01 | 1.59815 | 1.59964 | 1.59815 | 0.27 | 9996.86 |
77 | 2010.01.06 05:00 | sell | 39 | 0.01 | 1.59789 | 1.59911 | 1.59762 | ||
78 | 2010.01.06 05:20 | t/p | 39 | 0.01 | 1.59762 | 1.59911 | 1.59762 | 0.27 | 9997.13 |
79 | 2010.01.06 06:00 | sell | 40 | 0.01 | 1.59790 | 1.59912 | 1.59763 | ||
80 | 2010.01.06 06:10 | t/p | 40 | 0.01 | 1.59763 | 1.59912 | 1.59763 | 0.27 | 9997.40 |
81 | 2010.01.06 07:00 | sell | 41 | 0.01 | 1.59629 | 1.59751 | 1.59602 | ||
82 | 2010.01.06 07:15 | s/l | 41 | 0.01 | 1.59751 | 1.59751 | 1.59602 | -1.22 | 9996.18 |
83 | 2010.01.06 08:00 | sell | 42 | 0.01 | 1.59738 | 1.59860 | 1.59711 | ||
84 | 2010.01.06 08:02 | t/p | 42 | 0.01 | 1.59711 | 1.59860 | 1.59711 | 0.27 | 9996.45 |
85 | 2010.01.06 09:00 | sell | 43 | 0.01 | 1.60161 | 1.60283 | 1.60134 | ||
86 | 2010.01.06 09:02 | close | 43 | 0.01 | 1.60137 | 1.60283 | 1.60134 | 0.24 | 9996.69 |
87 | 2010.01.06 10:00 | sell | 44 | 0.01 | 1.60405 | 1.60527 | 1.60378 | ||
88 | 2010.01.06 10:02 | s/l | 44 | 0.01 | 1.60527 | 1.60527 | 1.60378 | -1.22 | 9995.47 |
89 | 2010.01.06 11:00 | sell | 45 | 0.01 | 1.60222 | 1.60344 | 1.60195 | ||
90 | 2010.01.06 11:10 | t/p | 45 | 0.01 | 1.60195 | 1.60344 | 1.60195 | 0.27 | 9995.74 |
91 | 2010.01.06 12:00 | sell | 46 | 0.01 | 1.60105 | 1.60227 | 1.60078 | ||
92 | 2010.01.06 12:10 | t/p | 46 | 0.01 | 1.60078 | 1.60227 | 1.60078 | 0.27 | 9996.01 |
93 | 2010.01.06 13:00 | sell | 47 | 0.01 | 1.59816 | 1.59938 | 1.59789 | ||
94 | 2010.01.06 13:15 | t/p | 47 | 0.01 | 1.59789 | 1.59938 | 1.59789 | 0.27 | 9996.28 |
95 | 2010.01.06 14:00 | sell | 48 | 0.01 | 1.59651 | 1.59773 | 1.59624 | ||
96 | 2010.01.06 14:02 | t/p | 48 | 0.01 | 1.59624 | 1.59773 | 1.59624 | 0.27 | 9996.55 |
97 | 2010.01.06 15:00 | sell | 49 | 0.01 | 1.59680 | 1.59802 | 1.59653 | ||
98 | 2010.01.06 15:20 | s/l | 49 | 0.01 | 1.59802 | 1.59802 | 1.59653 | -1.22 | 9995.33 |
99 | 2010.01.06 16:00 | sell | 50 | 0.01 | 1.59468 | 1.59590 | 1.59441 | ||
100 | 2010.01.06 16:07 | t/p | 50 | 0.01 | 1.59441 | 1.59590 | 1.59441 | 0.27 | 9995.60 |
101 | 2010.01.06 17:00 | sell | 51 | 0.01 | 1.59979 | 1.60101 | 1.59952 | ||
102 | 2010.01.06 17:07 | t/p | 51 | 0.01 | 1.59952 | 1.60101 | 1.59952 | 0.27 | 9995.87 |
103 | 2010.01.06 18:00 | sell | 52 | 0.01 | 1.60131 | 1.60253 | 1.60104 | ||
104 | 2010.01.06 18:05 | t/p | 52 | 0.01 | 1.60104 | 1.60253 | 1.60104 | 0.27 | 9996.14 |
105 | 2010.01.06 19:00 | sell | 53 | 0.01 | 1.59946 | 1.60068 | 1.59919 | ||
106 | 2010.01.06 19:10 | t/p | 53 | 0.01 | 1.59919 | 1.60068 | 1.59919 | 0.27 | 9996.41 |
107 | 2010.01.06 20:00 | sell | 54 | 0.01 | 1.59901 | 1.60023 | 1.59874 | ||
108 | 2010.01.06 20:10 | s/l | 54 | 0.01 | 1.60023 | 1.60023 | 1.59874 | -1.22 | 9995.19 |
109 | 2010.01.06 21:00 | sell | 55 | 0.01 | 1.59956 | 1.60078 | 1.59929 | ||
110 | 2010.01.06 21:16 | s/l | 55 | 0.01 | 1.60078 | 1.60078 | 1.59929 | -1.22 | 9993.97 |
111 | 2010.01.06 22:00 | sell | 56 | 0.01 | 1.60198 | 1.60320 | 1.60171 | ||
112 | 2010.01.06 22:20 | s/l | 56 | 0.01 | 1.60320 | 1.60320 | 1.60171 | -1.22 | 9992.75 |
113 | 2010.01.06 23:00 | sell | 57 | 0.01 | 1.60166 | 1.60288 | 1.60139 | ||
114 | 2010.01.06 23:15 | t/p | 57 | 0.01 | 1.60139 | 1.60288 | 1.60139 | 0.27 | 9993.02 |
115 | 2010.01.07 00:00 | sell | 58 | 0.01 | 1.60055 | 1.60177 | 1.60028 | ||
116 | 2010.01.07 00:45 | s/l | 58 | 0.01 | 1.60177 | 1.60177 | 1.60028 | -1.22 | 9991.80 |
117 | 2010.01.07 01:00 | sell | 59 | 0.01 | 1.60199 | 1.60321 | 1.60172 | ||
118 | 2010.01.07 01:10 | s/l | 59 | 0.01 | 1.60321 | 1.60321 | 1.60172 | -1.22 | 9990.58 |
119 | 2010.01.07 02:00 | sell | 60 | 0.01 | 1.60318 | 1.60440 | 1.60291 | ||
120 | 2010.01.07 02:03 | t/p | 60 | 0.01 | 1.60291 | 1.60440 | 1.60291 | 0.27 | 9990.85 |
121 | 2010.01.07 03:00 | sell | 61 | 0.01 | 1.60247 | 1.60369 | 1.60220 | ||
122 | 2010.01.07 03:03 | t/p | 61 | 0.01 | 1.60220 | 1.60369 | 1.60220 | 0.27 | 9991.12 |
123 | 2010.01.07 04:00 | sell | 62 | 0.01 | 1.60006 | 1.60128 | 1.59979 | ||
124 | 2010.01.07 04:02 | t/p | 62 | 0.01 | 1.59979 | 1.60128 | 1.59979 | 0.27 | 9991.39 |
125 | 2010.01.07 05:00 | sell | 63 | 0.01 | 1.60117 | 1.60239 | 1.60090 | ||
126 | 2010.01.07 05:07 | close | 63 | 0.01 | 1.60093 | 1.60239 | 1.60090 | 0.24 | 9991.63 |
127 | 2010.01.07 06:00 | sell | 64 | 0.01 | 1.60016 | 1.60138 | 1.59989 | ||
128 | 2010.01.07 06:15 | t/p | 64 | 0.01 | 1.59989 | 1.60138 | 1.59989 | 0.27 | 9991.90 |
129 | 2010.01.07 07:00 | sell | 65 | 0.01 | 1.59735 | 1.59857 | 1.59708 | ||
130 | 2010.01.07 07:10 | t/p | 65 | 0.01 | 1.59708 | 1.59857 | 1.59708 | 0.27 | 9992.17 |
131 | 2010.01.07 08:00 | sell | 66 | 0.01 | 1.59673 | 1.59795 | 1.59646 | ||
132 | 2010.01.07 08:02 | t/p | 66 | 0.01 | 1.59646 | 1.59795 | 1.59646 | 0.27 | 9992.44 |
133 | 2010.01.07 09:00 | sell | 67 | 0.01 | 1.59514 | 1.59636 | 1.59487 | ||
134 | 2010.01.07 09:02 | s/l | 67 | 0.01 | 1.59636 | 1.59636 | 1.59487 | -1.22 | 9991.22 |
135 | 2010.01.07 10:00 | sell | 68 | 0.01 | 1.59231 | 1.59353 | 1.59204 | ||
136 | 2010.01.07 10:07 | t/p | 68 | 0.01 | 1.59204 | 1.59353 | 1.59204 | 0.27 | 9991.49 |
137 | 2010.01.08 09:00 | sell | 69 | 0.01 | 1.59700 | 1.59822 | 1.59673 | ||
138 | 2010.01.08 09:02 | t/p | 69 | 0.01 | 1.59673 | 1.59822 | 1.59673 | 0.27 | 9991.76 |
139 | 2010.01.08 10:00 | sell | 70 | 0.01 | 1.60151 | 1.60273 | 1.60124 | ||
140 | 2010.01.08 10:15 | s/l | 70 | 0.01 | 1.60273 | 1.60273 | 1.60124 | -1.22 | 9990.54 |
141 | 2010.01.08 11:00 | sell | 71 | 0.01 | 1.60304 | 1.60426 | 1.60277 | ||
142 | 2010.01.08 11:10 | close | 71 | 0.01 | 1.60278 | 1.60426 | 1.60277 | 0.26 | 9990.80 |
143 | 2010.01.08 12:00 | sell | 72 | 0.01 | 1.60151 | 1.60273 | 1.60124 | ||
144 | 2010.01.08 12:20 | t/p | 72 | 0.01 | 1.60124 | 1.60273 | 1.60124 | 0.27 | 9991.07 |
145 | 2010.01.08 13:00 | sell | 73 | 0.01 | 1.60075 | 1.60197 | 1.60048 | ||
146 | 2010.01.08 13:10 | t/p | 73 | 0.01 | 1.60048 | 1.60197 | 1.60048 | 0.27 | 9991.34 |
147 | 2010.01.08 14:00 | sell | 74 | 0.01 | 1.59787 | 1.59909 | 1.59760 | ||
148 | 2010.01.08 14:02 | t/p | 74 | 0.01 | 1.59760 | 1.59909 | 1.59760 | 0.27 | 9991.61 |
149 | 2010.01.11 00:00 | buy | 75 | 0.01 | 1.60592 | 1.60470 | 1.60619 | ||
150 | 2010.01.11 00:10 | t/p | 75 | 0.01 | 1.60619 | 1.60470 | 1.60619 | 0.27 | 9991.88 |
151 | 2010.01.11 01:00 | buy | 76 | 0.01 | 1.60880 | 1.60758 | 1.60907 | ||
152 | 2010.01.11 01:02 | t/p | 76 | 0.01 | 1.60907 | 1.60758 | 1.60907 | 0.27 | 9992.15 |
153 | 2010.01.11 02:00 | buy | 77 | 0.01 | 1.60781 | 1.60659 | 1.60808 | ||
154 | 2010.01.11 02:02 | close | 77 | 0.01 | 1.60661 | 1.60659 | 1.60808 | -1.20 | 9990.95 |
155 | 2010.01.11 03:00 | buy | 78 | 0.01 | 1.60744 | 1.60622 | 1.60771 | ||
156 | 2010.01.11 03:40 | t/p | 78 | 0.01 | 1.60771 | 1.60622 | 1.60771 | 0.27 | 9991.22 |
157 | 2010.01.11 04:00 | buy | 79 | 0.01 | 1.60938 | 1.60816 | 1.60965 | ||
158 | 2010.01.11 04:10 | t/p | 79 | 0.01 | 1.60965 | 1.60816 | 1.60965 | 0.27 | 9991.49 |
159 | 2010.01.11 05:00 | buy | 80 | 0.01 | 1.60920 | 1.60798 | 1.60947 | ||
160 | 2010.01.11 05:45 | close | 80 | 0.01 | 1.60801 | 1.60798 | 1.60947 | -1.19 | 9990.30 |
161 | 2010.01.11 06:00 | buy | 81 | 0.01 | 1.60852 | 1.60730 | 1.60879 | ||
162 | 2010.01.11 06:10 | t/p | 81 | 0.01 | 1.60879 | 1.60730 | 1.60879 | 0.27 | 9990.57 |
163 | 2010.01.11 07:00 | buy | 82 | 0.01 | 1.60908 | 1.60786 | 1.60935 | ||
164 | 2010.01.11 07:15 | s/l | 82 | 0.01 | 1.60786 | 1.60786 | 1.60935 | -1.22 | 9989.35 |
165 | 2010.01.11 08:00 | buy | 83 | 0.01 | 1.60738 | 1.60616 | 1.60765 | ||
166 | 2010.01.11 08:02 | t/p | 83 | 0.01 | 1.60765 | 1.60616 | 1.60765 | 0.27 | 9989.62 |
167 | 2010.01.11 09:00 | buy | 84 | 0.01 | 1.60964 | 1.60842 | 1.60991 | ||
168 | 2010.01.11 09:02 | close | 84 | 0.01 | 1.60986 | 1.60842 | 1.60991 | 0.22 | 9989.84 |
169 | 2010.01.11 10:00 | buy | 85 | 0.01 | 1.61274 | 1.61152 | 1.61301 | ||
170 | 2010.01.11 10:02 | t/p | 85 | 0.01 | 1.61301 | 1.61152 | 1.61301 | 0.27 | 9990.11 |
171 | 2010.01.12 02:00 | buy | 86 | 0.01 | 1.60861 | 1.60739 | 1.60888 | ||
172 | 2010.01.12 02:15 | t/p | 86 | 0.01 | 1.60888 | 1.60739 | 1.60888 | 0.27 | 9990.38 |
173 | 2010.01.12 03:00 | buy | 87 | 0.01 | 1.60824 | 1.60702 | 1.60851 | ||
174 | 2010.01.12 03:02 | t/p | 87 | 0.01 | 1.60851 | 1.60702 | 1.60851 | 0.27 | 9990.65 |
175 | 2010.01.12 04:00 | buy | 88 | 0.01 | 1.60902 | 1.60780 | 1.60929 | ||
176 | 2010.01.12 04:26 | s/l | 88 | 0.01 | 1.60780 | 1.60780 | 1.60929 | -1.22 | 9989.43 |
177 | 2010.01.12 05:00 | buy | 89 | 0.01 | 1.60755 | 1.60633 | 1.60782 | ||
178 | 2010.01.12 05:10 | t/p | 89 | 0.01 | 1.60782 | 1.60633 | 1.60782 | 0.27 | 9989.70 |
179 | 2010.01.12 06:00 | buy | 90 | 0.01 | 1.60890 | 1.60768 | 1.60917 | ||
180 | 2010.01.12 07:00 | buy | 91 | 0.01 | 1.60905 | 1.60783 | 1.60932 | ||
181 | 2010.01.12 07:03 | t/p | 90 | 0.01 | 1.60917 | 1.60768 | 1.60917 | 0.27 | 9989.97 |
182 | 2010.01.12 07:03 | t/p | 91 | 0.01 | 1.60932 | 1.60783 | 1.60932 | 0.27 | 9990.24 |
183 | 2010.01.12 08:00 | buy | 92 | 0.01 | 1.61175 | 1.61053 | 1.61202 | ||
184 | 2010.01.12 08:10 | s/l | 92 | 0.01 | 1.61053 | 1.61053 | 1.61202 | -1.22 | 9989.02 |
185 | 2010.01.12 09:00 | buy | 93 | 0.01 | 1.60967 | 1.60845 | 1.60994 | ||
186 | 2010.01.12 09:02 | s/l | 93 | 0.01 | 1.60845 | 1.60845 | 1.60994 | -1.22 | 9987.80 |
187 | 2010.01.12 10:00 | buy | 94 | 0.01 | 1.61013 | 1.60891 | 1.61040 | ||
188 | 2010.01.12 10:20 | s/l | 94 | 0.01 | 1.60891 | 1.60891 | 1.61040 | -1.22 | 9986.58 |
189 | 2010.01.12 11:00 | buy | 95 | 0.01 | 1.61363 | 1.61241 | 1.61390 | ||
190 | 2010.01.12 11:10 | t/p | 95 | 0.01 | 1.61390 | 1.61241 | 1.61390 | 0.27 | 9986.85 |
191 | 2010.01.12 12:00 | buy | 96 | 0.01 | 1.61469 | 1.61347 | 1.61496 | ||
192 | 2010.01.12 12:10 | s/l | 96 | 0.01 | 1.61347 | 1.61347 | 1.61496 | -1.22 | 9985.63 |
193 | 2010.01.20 06:00 | buy | 97 | 0.01 | 1.63149 | 1.63027 | 1.63176 | ||
194 | 2010.01.20 06:20 | s/l | 97 | 0.01 | 1.63027 | 1.63027 | 1.63176 | -1.22 | 9984.41 |
195 | 2010.01.20 07:00 | buy | 98 | 0.01 | 1.62917 | 1.62795 | 1.62944 | ||
196 | 2010.01.20 07:15 | t/p | 98 | 0.01 | 1.62944 | 1.62795 | 1.62944 | 0.27 | 9984.68 |
197 | 2010.01.20 08:00 | buy | 99 | 0.01 | 1.63176 | 1.63054 | 1.63203 | ||
198 | 2010.01.20 08:15 | s/l | 99 | 0.01 | 1.63054 | 1.63054 | 1.63203 | -1.22 | 9983.46 |
199 | 2010.01.20 09:00 | buy | 100 | 0.01 | 1.62702 | 1.62580 | 1.62729 | ||
200 | 2010.01.20 09:15 | close | 100 | 0.01 | 1.62585 | 1.62580 | 1.62729 | -1.17 | 9982.29 |
201 | 2010.01.20 10:00 | buy | 101 | 0.01 | 1.62814 | 1.62692 | 1.62841 | ||
202 | 2010.01.20 10:02 | s/l | 101 | 0.01 | 1.62692 | 1.62692 | 1.62841 | -1.22 | 9981.07 |
203 | 2010.01.20 11:00 | buy | 102 | 0.01 | 1.63014 | 1.62892 | 1.63041 | ||
204 | 2010.01.20 11:07 | close | 102 | 0.01 | 1.63035 | 1.62892 | 1.63041 | 0.21 | 9981.28 |
205 | 2010.01.20 12:00 | buy | 103 | 0.01 | 1.62743 | 1.62621 | 1.62770 | ||
206 | 2010.01.20 12:02 | s/l | 103 | 0.01 | 1.62621 | 1.62621 | 1.62770 | -1.22 | 9980.06 |
207 | 2010.01.20 13:00 | buy | 104 | 0.01 | 1.62763 | 1.62641 | 1.62790 | ||
208 | 2010.01.20 13:10 | close | 104 | 0.01 | 1.62647 | 1.62641 | 1.62790 | -1.16 | 9978.90 |
209 | 2010.01.20 14:00 | buy | 105 | 0.01 | 1.62613 | 1.62491 | 1.62640 | ||
210 | 2010.01.20 14:02 | t/p | 105 | 0.01 | 1.62640 | 1.62491 | 1.62640 | 0.27 | 9979.17 |
211 | 2010.01.20 15:00 | buy | 106 | 0.01 | 1.62673 | 1.62551 | 1.62700 | ||
212 | 2010.01.20 15:10 | t/p | 106 | 0.01 | 1.62700 | 1.62551 | 1.62700 | 0.27 | 9979.44 |
213 | 2010.01.20 16:00 | buy | 107 | 0.01 | 1.62965 | 1.62843 | 1.62992 | ||
214 | 2010.01.20 16:07 | close | 107 | 0.01 | 1.62848 | 1.62843 | 1.62992 | -1.17 | 9978.27 |
215 | 2010.01.20 17:00 | buy | 108 | 0.01 | 1.62774 | 1.62652 | 1.62801 | ||
216 | 2010.01.20 17:10 | t/p | 108 | 0.01 | 1.62801 | 1.62652 | 1.62801 | 0.27 | 9978.54 |
217 | 2010.01.20 18:00 | buy | 109 | 0.01 | 1.62863 | 1.62741 | 1.62890 | ||
218 | 2010.01.20 18:20 | s/l | 109 | 0.01 | 1.62741 | 1.62741 | 1.62890 | -1.22 | 9977.32 |
219 | 2010.01.20 19:00 | buy | 110 | 0.01 | 1.62787 | 1.62665 | 1.62814 | ||
220 | 2010.01.20 19:16 | s/l | 110 | 0.01 | 1.62665 | 1.62665 | 1.62814 | -1.22 | 9976.10 |
221 | 2010.01.20 20:00 | buy | 111 | 0.01 | 1.62806 | 1.62684 | 1.62833 | ||
222 | 2010.01.20 20:10 | t/p | 111 | 0.01 | 1.62833 | 1.62684 | 1.62833 | 0.27 | 9976.37 |
223 | 2010.01.20 21:00 | buy | 112 | 0.01 | 1.62901 | 1.62779 | 1.62928 | ||
224 | 2010.01.20 22:00 | buy | 113 | 0.01 | 1.62863 | 1.62741 | 1.62890 | ||
225 | 2010.01.20 22:02 | close | 113 | 0.01 | 1.62889 | 1.62741 | 1.62890 | 0.26 | 9976.63 |
226 | 2010.01.20 22:46 | t/p | 112 | 0.01 | 1.62928 | 1.62779 | 1.62928 | 0.27 | 9976.90 |
227 | 2010.01.20 23:00 | buy | 114 | 0.01 | 1.62909 | 1.62787 | 1.62936 | ||
228 | 2010.01.20 23:20 | t/p | 114 | 0.01 | 1.62936 | 1.62787 | 1.62936 | 0.27 | 9977.17 |
229 | 2010.01.21 00:00 | buy | 115 | 0.01 | 1.62960 | 1.62838 | 1.62987 | ||
230 | 2010.01.21 00:37 | s/l | 115 | 0.01 | 1.62838 | 1.62838 | 1.62987 | -1.22 | 9975.95 |
231 | 2010.01.21 01:00 | buy | 116 | 0.01 | 1.63022 | 1.62900 | 1.63049 | ||
232 | 2010.01.21 01:15 | t/p | 116 | 0.01 | 1.63049 | 1.62900 | 1.63049 | 0.27 | 9976.22 |
233 | 2010.01.21 02:00 | buy | 117 | 0.01 | 1.62859 | 1.62737 | 1.62886 | ||
234 | 2010.01.21 02:15 | t/p | 117 | 0.01 | 1.62886 | 1.62737 | 1.62886 | 0.27 | 9976.49 |
235 | 2010.01.21 03:00 | buy | 118 | 0.01 | 1.62738 | 1.62616 | 1.62765 | ||
236 | 2010.01.21 03:02 | t/p | 118 | 0.01 | 1.62765 | 1.62616 | 1.62765 | 0.27 | 9976.76 |
237 | 2010.01.21 04:00 | buy | 119 | 0.01 | 1.62543 | 1.62421 | 1.62570 | ||
238 | 2010.01.21 04:10 | close | 119 | 0.01 | 1.62564 | 1.62421 | 1.62570 | 0.21 | 9976.97 |
239 | 2010.01.21 10:00 | sell | 120 | 0.01 | 1.61831 | 1.61953 | 1.61804 | ||
240 | 2010.01.21 10:02 | s/l | 120 | 0.01 | 1.61953 | 1.61953 | 1.61804 | -1.22 | 9975.75 |
241 | 2010.01.21 11:00 | sell | 121 | 0.01 | 1.61493 | 1.61615 | 1.61466 | ||
242 | 2010.01.21 11:07 | t/p | 121 | 0.01 | 1.61466 | 1.61615 | 1.61466 | 0.27 | 9976.02 |
243 | 2010.01.21 12:00 | sell | 122 | 0.01 | 1.61354 | 1.61476 | 1.61327 | ||
244 | 2010.01.21 12:15 | close | 122 | 0.01 | 1.61328 | 1.61476 | 1.61327 | 0.26 | 9976.28 |
245 | 2010.01.21 16:00 | sell | 123 | 0.01 | 1.62147 | 1.62269 | 1.62120 | ||
246 | 2010.01.21 16:02 | s/l | 123 | 0.01 | 1.62269 | 1.62269 | 1.62120 | -1.22 | 9975.06 |
247 | 2010.01.21 17:00 | sell | 124 | 0.01 | 1.61740 | 1.61862 | 1.61713 | ||
248 | 2010.01.21 17:10 | t/p | 124 | 0.01 | 1.61713 | 1.61862 | 1.61713 | 0.27 | 9975.33 |
249 | 2010.01.21 18:00 | sell | 125 | 0.01 | 1.62111 | 1.62233 | 1.62084 | ||
250 | 2010.01.21 18:02 | s/l | 125 | 0.01 | 1.62233 | 1.62233 | 1.62084 | -1.22 | 9974.11 |
251 | 2010.01.21 19:00 | sell | 126 | 0.01 | 1.62096 | 1.62218 | 1.62069 | ||
252 | 2010.01.21 19:02 | t/p | 126 | 0.01 | 1.62069 | 1.62218 | 1.62069 | 0.27 | 9974.38 |
253 | 2010.01.21 20:00 | sell | 127 | 0.01 | 1.62216 | 1.62338 | 1.62189 | ||
254 | 2010.01.21 20:10 | close | 127 | 0.01 | 1.62191 | 1.62338 | 1.62189 | 0.25 | 9974.63 |
255 | 2010.01.21 21:00 | sell | 128 | 0.01 | 1.62090 | 1.62212 | 1.62063 | ||
256 | 2010.01.21 21:15 | t/p | 128 | 0.01 | 1.62063 | 1.62212 | 1.62063 | 0.27 | 9974.90 |
257 | 2010.01.21 22:00 | sell | 129 | 0.01 | 1.61964 | 1.62086 | 1.61937 | ||
258 | 2010.01.21 22:20 | t/p | 129 | 0.01 | 1.61937 | 1.62086 | 1.61937 | 0.27 | 9975.17 |
259 | 2010.01.21 23:00 | sell | 130 | 0.01 | 1.61912 | 1.62034 | 1.61885 | ||
260 | 2010.01.21 23:50 | t/p | 130 | 0.01 | 1.61885 | 1.62034 | 1.61885 | 0.27 | 9975.44 |
261 | 2010.01.22 00:00 | sell | 131 | 0.01 | 1.61945 | 1.62067 | 1.61918 | ||
262 | 2010.01.22 00:10 | t/p | 131 | 0.01 | 1.61918 | 1.62067 | 1.61918 | 0.27 | 9975.71 |
263 | 2010.01.22 01:00 | sell | 132 | 0.01 | 1.61977 | 1.62099 | 1.61950 | ||
264 | 2010.01.22 01:15 | t/p | 132 | 0.01 | 1.61950 | 1.62099 | 1.61950 | 0.27 | 9975.98 |
265 | 2010.01.22 02:00 | sell | 133 | 0.01 | 1.61946 | 1.62068 | 1.61919 | ||
266 | 2010.01.22 02:10 | t/p | 133 | 0.01 | 1.61919 | 1.62068 | 1.61919 | 0.27 | 9976.25 |
267 | 2010.01.22 03:00 | sell | 134 | 0.01 | 1.62148 | 1.62270 | 1.62121 | ||
268 | 2010.01.22 03:26 | t/p | 134 | 0.01 | 1.62121 | 1.62270 | 1.62121 | 0.27 | 9976.52 |
269 | 2010.01.22 04:00 | sell | 135 | 0.01 | 1.62078 | 1.62200 | 1.62051 | ||
270 | 2010.01.22 04:15 | t/p | 135 | 0.01 | 1.62051 | 1.62200 | 1.62051 | 0.27 | 9976.79 |
271 | 2010.01.22 05:00 | sell | 136 | 0.01 | 1.62131 | 1.62253 | 1.62104 | ||
272 | 2010.01.22 05:20 | t/p | 136 | 0.01 | 1.62104 | 1.62253 | 1.62104 | 0.27 | 9977.06 |
273 | 2010.01.22 06:00 | sell | 137 | 0.01 | 1.62098 | 1.62220 | 1.62071 | ||
274 | 2010.01.22 06:50 | close | 137 | 0.01 | 1.62072 | 1.62220 | 1.62071 | 0.26 | 9977.32 |
275 | 2010.01.22 07:00 | sell | 138 | 0.01 | 1.62115 | 1.62237 | 1.62088 | ||
276 | 2010.01.22 07:07 | t/p | 138 | 0.01 | 1.62088 | 1.62237 | 1.62088 | 0.27 | 9977.59 |
277 | 2010.01.22 08:00 | sell | 139 | 0.01 | 1.62220 | 1.62342 | 1.62193 | ||
278 | 2010.01.22 08:10 | t/p | 139 | 0.01 | 1.62193 | 1.62342 | 1.62193 | 0.27 | 9977.86 |
279 | 2010.01.22 09:00 | sell | 140 | 0.01 | 1.62486 | 1.62608 | 1.62459 | ||
280 | 2010.01.22 09:07 | t/p | 140 | 0.01 | 1.62459 | 1.62608 | 1.62459 | 0.27 | 9978.13 |
281 | 2010.01.22 10:00 | sell | 141 | 0.01 | 1.62638 | 1.62760 | 1.62611 | ||
282 | 2010.01.22 10:05 | t/p | 141 | 0.01 | 1.62611 | 1.62760 | 1.62611 | 0.27 | 9978.40 |
283 | 2010.01.22 11:00 | sell | 142 | 0.01 | 1.62214 | 1.62336 | 1.62187 | ||
284 | 2010.01.22 11:02 | t/p | 142 | 0.01 | 1.62187 | 1.62336 | 1.62187 | 0.27 | 9978.67 |
285 | 2010.01.22 12:00 | sell | 143 | 0.01 | 1.62433 | 1.62555 | 1.62406 | ||
286 | 2010.01.22 12:05 | t/p | 143 | 0.01 | 1.62406 | 1.62555 | 1.62406 | 0.27 | 9978.94 |
287 | 2010.01.22 13:00 | sell | 144 | 0.01 | 1.61762 | 1.61884 | 1.61735 | ||
288 | 2010.01.22 13:07 | close | 144 | 0.01 | 1.61880 | 1.61884 | 1.61735 | -1.18 | 9977.76 |
289 | 2010.01.22 14:00 | sell | 145 | 0.01 | 1.61120 | 1.61242 | 1.61093 | ||
290 | 2010.01.22 14:07 | t/p | 145 | 0.01 | 1.61093 | 1.61242 | 1.61093 | 0.27 | 9978.03 |
291 | 2010.01.25 13:00 | sell | 146 | 0.01 | 1.61477 | 1.61599 | 1.61450 | ||
292 | 2010.01.25 13:02 | t/p | 146 | 0.01 | 1.61450 | 1.61599 | 1.61450 | 0.27 | 9978.30 |
293 | 2010.01.25 15:00 | sell | 147 | 0.01 | 1.61540 | 1.61662 | 1.61513 | ||
294 | 2010.01.25 15:10 | s/l | 147 | 0.01 | 1.61662 | 1.61662 | 1.61513 | -1.22 | 9977.08 |
295 | 2010.01.25 16:00 | sell | 148 | 0.01 | 1.61829 | 1.61951 | 1.61802 | ||
296 | 2010.01.25 16:15 | t/p | 148 | 0.01 | 1.61802 | 1.61951 | 1.61802 | 0.27 | 9977.35 |
297 | 2010.01.25 17:00 | sell | 149 | 0.01 | 1.62068 | 1.62190 | 1.62041 | ||
298 | 2010.01.25 17:07 | close | 149 | 0.01 | 1.62043 | 1.62190 | 1.62041 | 0.25 | 9977.60 |
299 | 2010.01.25 18:00 | sell | 150 | 0.01 | 1.62351 | 1.62473 | 1.62324 | ||
300 | 2010.01.25 18:15 | close | 150 | 0.01 | 1.62327 | 1.62473 | 1.62324 | 0.24 | 9977.84 |
301 | 2010.01.25 19:00 | sell | 151 | 0.01 | 1.62308 | 1.62430 | 1.62281 | ||
302 | 2010.01.25 19:02 | close | 151 | 0.01 | 1.62282 | 1.62430 | 1.62281 | 0.26 | 9978.10 |
303 | 2010.01.26 00:00 | buy | 152 | 0.01 | 1.62464 | 1.62342 | 1.62491 | ||
304 | 2010.01.26 00:15 | t/p | 152 | 0.01 | 1.62491 | 1.62342 | 1.62491 | 0.27 | 9978.37 |
305 | 2010.01.26 01:00 | buy | 153 | 0.01 | 1.62464 | 1.62342 | 1.62491 | ||
306 | 2010.01.26 01:10 | t/p | 153 | 0.01 | 1.62491 | 1.62342 | 1.62491 | 0.27 | 9978.64 |
307 | 2010.01.26 02:00 | buy | 154 | 0.01 | 1.62577 | 1.62455 | 1.62604 | ||
308 | 2010.01.26 02:15 | t/p | 154 | 0.01 | 1.62604 | 1.62455 | 1.62604 | 0.27 | 9978.91 |
309 | 2010.01.26 03:00 | buy | 155 | 0.01 | 1.62640 | 1.62518 | 1.62667 | ||
310 | 2010.01.26 03:15 | s/l | 155 | 0.01 | 1.62518 | 1.62518 | 1.62667 | -1.22 | 9977.69 |
311 | 2010.01.26 04:00 | buy | 156 | 0.01 | 1.62394 | 1.62272 | 1.62421 | ||
312 | 2010.01.26 04:07 | t/p | 156 | 0.01 | 1.62421 | 1.62272 | 1.62421 | 0.27 | 9977.96 |
313 | 2010.01.26 05:00 | buy | 157 | 0.01 | 1.62215 | 1.62093 | 1.62242 | ||
314 | 2010.01.26 05:20 | s/l | 157 | 0.01 | 1.62093 | 1.62093 | 1.62242 | -1.22 | 9976.74 |
315 | 2010.01.26 11:00 | sell | 158 | 0.01 | 1.61371 | 1.61493 | 1.61344 | ||
316 | 2010.01.26 11:10 | close | 158 | 0.01 | 1.61346 | 1.61493 | 1.61344 | 0.25 | 9976.99 |
317 | 2010.01.26 12:00 | sell | 159 | 0.01 | 1.61196 | 1.61318 | 1.61169 | ||
318 | 2010.01.26 12:10 | close | 159 | 0.01 | 1.61172 | 1.61318 | 1.61169 | 0.24 | 9977.23 |
319 | 2010.01.26 13:00 | sell | 160 | 0.01 | 1.61160 | 1.61282 | 1.61133 | ||
320 | 2010.01.26 13:07 | t/p | 160 | 0.01 | 1.61133 | 1.61282 | 1.61133 | 0.27 | 9977.50 |
321 | 2010.01.26 14:00 | sell | 161 | 0.01 | 1.61422 | 1.61544 | 1.61395 | ||
322 | 2010.01.26 14:10 | t/p | 161 | 0.01 | 1.61395 | 1.61544 | 1.61395 | 0.27 | 9977.77 |
323 | 2010.01.26 15:00 | sell | 162 | 0.01 | 1.61060 | 1.61182 | 1.61033 | ||
324 | 2010.01.26 15:02 | t/p | 162 | 0.01 | 1.61033 | 1.61182 | 1.61033 | 0.27 | 9978.04 |
325 | 2010.01.26 16:00 | sell | 163 | 0.01 | 1.61242 | 1.61364 | 1.61215 | ||
326 | 2010.01.26 16:10 | s/l | 163 | 0.01 | 1.61364 | 1.61364 | 1.61215 | -1.22 | 9976.82 |
327 | 2010.01.26 17:00 | sell | 164 | 0.01 | 1.61459 | 1.61581 | 1.61432 | ||
328 | 2010.01.26 17:10 | s/l | 164 | 0.01 | 1.61581 | 1.61581 | 1.61432 | -1.22 | 9975.60 |
329 | 2010.01.26 18:00 | sell | 165 | 0.01 | 1.61611 | 1.61733 | 1.61584 | ||
330 | 2010.01.26 18:03 | t/p | 165 | 0.01 | 1.61584 | 1.61733 | 1.61584 | 0.27 | 9975.87 |
331 | 2010.01.26 19:00 | sell | 166 | 0.01 | 1.61530 | 1.61652 | 1.61503 | ||
332 | 2010.01.26 19:10 | t/p | 166 | 0.01 | 1.61503 | 1.61652 | 1.61503 | 0.27 | 9976.14 |
333 | 2010.01.26 20:00 | sell | 167 | 0.01 | 1.61545 | 1.61667 | 1.61518 | ||
334 | 2010.01.26 20:15 | t/p | 167 | 0.01 | 1.61518 | 1.61667 | 1.61518 | 0.27 | 9976.41 |
335 | 2010.01.26 21:00 | sell | 168 | 0.01 | 1.61440 | 1.61562 | 1.61413 | ||
336 | 2010.01.26 21:20 | t/p | 168 | 0.01 | 1.61413 | 1.61562 | 1.61413 | 0.27 | 9976.68 |
337 | 2010.01.26 22:00 | sell | 169 | 0.01 | 1.61412 | 1.61534 | 1.61385 | ||
338 | 2010.01.26 23:00 | sell | 170 | 0.01 | 1.61412 | 1.61534 | 1.61385 | ||
339 | 2010.01.26 23:32 | close | 170 | 0.01 | 1.61390 | 1.61534 | 1.61385 | 0.22 | 9976.90 |
340 | 2010.01.26 23:32 | close | 169 | 0.01 | 1.61390 | 1.61534 | 1.61385 | 0.22 | 9977.12 |
341 | 2010.01.27 00:00 | sell | 171 | 0.01 | 1.61497 | 1.61619 | 1.61470 | ||
342 | 2010.01.27 00:03 | t/p | 171 | 0.01 | 1.61470 | 1.61619 | 1.61470 | 0.27 | 9977.39 |
343 | 2010.01.27 01:00 | sell | 172 | 0.01 | 1.61425 | 1.61547 | 1.61398 | ||
344 | 2010.01.27 01:10 | t/p | 172 | 0.01 | 1.61398 | 1.61547 | 1.61398 | 0.27 | 9977.66 |
345 | 2010.01.27 02:00 | sell | 173 | 0.01 | 1.61300 | 1.61422 | 1.61273 | ||
346 | 2010.01.27 02:02 | t/p | 173 | 0.01 | 1.61273 | 1.61422 | 1.61273 | 0.27 | 9977.93 |
347 | 2010.01.27 03:00 | sell | 174 | 0.01 | 1.61469 | 1.61591 | 1.61442 | ||
348 | 2010.01.27 03:10 | t/p | 174 | 0.01 | 1.61442 | 1.61591 | 1.61442 | 0.27 | 9978.20 |
349 | 2010.01.27 04:00 | sell | 175 | 0.01 | 1.61317 | 1.61439 | 1.61290 | ||
350 | 2010.01.27 04:45 | t/p | 175 | 0.01 | 1.61290 | 1.61439 | 1.61290 | 0.27 | 9978.47 |
351 | 2010.01.27 05:00 | sell | 176 | 0.01 | 1.61271 | 1.61393 | 1.61244 | ||
352 | 2010.01.27 05:20 | t/p | 176 | 0.01 | 1.61244 | 1.61393 | 1.61244 | 0.27 | 9978.74 |
353 | 2010.01.27 06:00 | sell | 177 | 0.01 | 1.61280 | 1.61402 | 1.61253 | ||
354 | 2010.01.27 06:20 | t/p | 177 | 0.01 | 1.61253 | 1.61402 | 1.61253 | 0.27 | 9979.01 |
355 | 2010.01.27 07:00 | sell | 178 | 0.01 | 1.61245 | 1.61367 | 1.61218 | ||
356 | 2010.01.27 07:15 | s/l | 178 | 0.01 | 1.61367 | 1.61367 | 1.61218 | -1.22 | 9977.79 |
357 | 2010.01.27 08:00 | sell | 179 | 0.01 | 1.61410 | 1.61532 | 1.61383 | ||
358 | 2010.01.27 08:02 | t/p | 179 | 0.01 | 1.61383 | 1.61532 | 1.61383 | 0.27 | 9978.06 |
359 | 2010.01.27 09:00 | sell | 180 | 0.01 | 1.61404 | 1.61526 | 1.61377 | ||
360 | 2010.01.27 09:10 | close | 180 | 0.01 | 1.61383 | 1.61526 | 1.61377 | 0.21 | 9978.27 |
361 | 2010.01.27 10:00 | sell | 181 | 0.01 | 1.61178 | 1.61300 | 1.61151 | ||
362 | 2010.01.27 10:03 | s/l | 181 | 0.01 | 1.61300 | 1.61300 | 1.61151 | -1.22 | 9977.05 |
363 | 2010.01.27 11:00 | sell | 182 | 0.01 | 1.61858 | 1.61980 | 1.61831 | ||
364 | 2010.01.27 11:07 | t/p | 182 | 0.01 | 1.61831 | 1.61980 | 1.61831 | 0.27 | 9977.32 |
365 | 2010.01.27 12:00 | sell | 183 | 0.01 | 1.62077 | 1.62199 | 1.62050 | ||
366 | 2010.01.27 12:02 | t/p | 183 | 0.01 | 1.62050 | 1.62199 | 1.62050 | 0.27 | 9977.59 |
367 | 2010.01.27 13:00 | sell | 184 | 0.01 | 1.62255 | 1.62377 | 1.62228 | ||
368 | 2010.01.27 13:15 | s/l | 184 | 0.01 | 1.62377 | 1.62377 | 1.62228 | -1.22 | 9976.37 |
369 | 2010.01.27 14:00 | sell | 185 | 0.01 | 1.62261 | 1.62383 | 1.62234 | ||
370 | 2010.01.27 14:15 | t/p | 185 | 0.01 | 1.62234 | 1.62383 | 1.62234 | 0.27 | 9976.64 |
371 | 2010.01.27 20:00 | sell | 186 | 0.01 | 1.61717 | 1.61839 | 1.61690 | ||
372 | 2010.01.27 20:02 | s/l | 186 | 0.01 | 1.61839 | 1.61839 | 1.61690 | -1.22 | 9975.42 |
373 | 2010.01.27 21:00 | sell | 187 | 0.01 | 1.61725 | 1.61847 | 1.61698 | ||
374 | 2010.01.27 21:10 | t/p | 187 | 0.01 | 1.61698 | 1.61847 | 1.61698 | 0.27 | 9975.69 |
375 | 2010.01.27 22:00 | sell | 188 | 0.01 | 1.61638 | 1.61760 | 1.61611 | ||
376 | 2010.01.27 22:07 | t/p | 188 | 0.01 | 1.61611 | 1.61760 | 1.61611 | 0.27 | 9975.96 |
377 | 2010.01.27 23:00 | sell | 189 | 0.01 | 1.61667 | 1.61789 | 1.61640 | ||
378 | 2010.01.27 23:50 | s/l | 189 | 0.01 | 1.61789 | 1.61789 | 1.61640 | -1.22 | 9974.74 |
379 | 2010.01.28 00:00 | sell | 190 | 0.01 | 1.61776 | 1.61898 | 1.61749 | ||
380 | 2010.01.28 00:10 | t/p | 190 | 0.01 | 1.61749 | 1.61898 | 1.61749 | 0.27 | 9975.01 |
381 | 2010.01.28 01:00 | sell | 191 | 0.01 | 1.61757 | 1.61879 | 1.61730 | ||
382 | 2010.01.28 01:40 | t/p | 191 | 0.01 | 1.61730 | 1.61879 | 1.61730 | 0.27 | 9975.28 |
383 | 2010.01.28 02:00 | sell | 192 | 0.01 | 1.61685 | 1.61807 | 1.61658 | ||
384 | 2010.01.28 02:20 | s/l | 192 | 0.01 | 1.61807 | 1.61807 | 1.61658 | -1.22 | 9974.06 |
385 | 2010.01.28 03:00 | sell | 193 | 0.01 | 1.61705 | 1.61827 | 1.61678 | ||
386 | 2010.01.28 03:02 | t/p | 193 | 0.01 | 1.61678 | 1.61827 | 1.61678 | 0.27 | 9974.33 |
387 | 2010.01.28 04:00 | sell | 194 | 0.01 | 1.62061 | 1.62183 | 1.62034 | ||
388 | 2010.01.28 04:07 | t/p | 194 | 0.01 | 1.62034 | 1.62183 | 1.62034 | 0.27 | 9974.60 |
389 | 2010.01.28 07:00 | sell | 195 | 0.01 | 1.61800 | 1.61922 | 1.61773 | ||
390 | 2010.01.28 07:07 | t/p | 195 | 0.01 | 1.61773 | 1.61922 | 1.61773 | 0.27 | 9974.87 |
391 | 2010.01.28 10:00 | buy | 196 | 0.01 | 1.62748 | 1.62626 | 1.62775 | ||
392 | 2010.01.28 10:15 | s/l | 196 | 0.01 | 1.62626 | 1.62626 | 1.62775 | -1.22 | 9973.65 |
393 | 2010.01.28 11:00 | buy | 197 | 0.01 | 1.62582 | 1.62460 | 1.62609 | ||
394 | 2010.01.28 11:15 | t/p | 197 | 0.01 | 1.62609 | 1.62460 | 1.62609 | 0.27 | 9973.92 |
395 | 2010.01.28 12:00 | buy | 198 | 0.01 | 1.62348 | 1.62226 | 1.62375 | ||
396 | 2010.01.28 12:10 | t/p | 198 | 0.01 | 1.62375 | 1.62226 | 1.62375 | 0.27 | 9974.19 |
397 | 2010.01.28 13:00 | buy | 199 | 0.01 | 1.62445 | 1.62323 | 1.62472 | ||
398 | 2010.01.28 13:02 | t/p | 199 | 0.01 | 1.62472 | 1.62323 | 1.62472 | 0.27 | 9974.46 |
399 | 2010.01.28 14:00 | buy | 200 | 0.01 | 1.62502 | 1.62380 | 1.62529 | ||
400 | 2010.01.28 14:03 | t/p | 200 | 0.01 | 1.62529 | 1.62380 | 1.62529 | 0.27 | 9974.73 |
401 | 2010.01.28 15:00 | buy | 201 | 0.01 | 1.62503 | 1.62381 | 1.62530 | ||
402 | 2010.01.28 15:20 | t/p | 201 | 0.01 | 1.62530 | 1.62381 | 1.62530 | 0.27 | 9975.00 |
403 | 2010.01.28 16:00 | buy | 202 | 0.01 | 1.62093 | 1.61971 | 1.62120 | ||
404 | 2010.01.28 16:07 | t/p | 202 | 0.01 | 1.62120 | 1.61971 | 1.62120 | 0.27 | 9975.27 |
405 | 2010.01.28 19:00 | sell | 203 | 0.01 | 1.61350 | 1.61472 | 1.61323 | ||
406 | 2010.01.28 19:02 | t/p | 203 | 0.01 | 1.61323 | 1.61472 | 1.61323 | 0.27 | 9975.54 |
407 | 2010.01.28 20:00 | sell | 204 | 0.01 | 1.61311 | 1.61433 | 1.61284 | ||
408 | 2010.01.28 20:10 | t/p | 204 | 0.01 | 1.61284 | 1.61433 | 1.61284 | 0.27 | 9975.81 |
409 | 2010.01.28 21:00 | sell | 205 | 0.01 | 1.61250 | 1.61372 | 1.61223 | ||
410 | 2010.01.28 21:16 | s/l | 205 | 0.01 | 1.61372 | 1.61372 | 1.61223 | -1.22 | 9974.59 |
411 | 2010.01.28 22:00 | sell | 206 | 0.01 | 1.61291 | 1.61413 | 1.61264 | ||
412 | 2010.01.28 22:02 | t/p | 206 | 0.01 | 1.61264 | 1.61413 | 1.61264 | 0.27 | 9974.86 |
413 | 2010.01.28 23:00 | sell | 207 | 0.01 | 1.61342 | 1.61464 | 1.61315 | ||
414 | 2010.01.28 23:15 | t/p | 207 | 0.01 | 1.61315 | 1.61464 | 1.61315 | 0.27 | 9975.13 |
415 | 2010.01.29 00:00 | sell | 208 | 0.01 | 1.61243 | 1.61365 | 1.61216 | ||
416 | 2010.01.29 00:32 | t/p | 208 | 0.01 | 1.61216 | 1.61365 | 1.61216 | 0.27 | 9975.40 |
417 | 2010.01.29 01:00 | sell | 209 | 0.01 | 1.61411 | 1.61533 | 1.61384 | ||
418 | 2010.01.29 01:10 | t/p | 209 | 0.01 | 1.61384 | 1.61533 | 1.61384 | 0.27 | 9975.67 |
419 | 2010.01.29 02:00 | sell | 210 | 0.01 | 1.61328 | 1.61450 | 1.61301 | ||
420 | 2010.01.29 02:10 | t/p | 210 | 0.01 | 1.61301 | 1.61450 | 1.61301 | 0.27 | 9975.94 |
421 | 2010.01.29 03:00 | sell | 211 | 0.01 | 1.61421 | 1.61543 | 1.61394 | ||
422 | 2010.01.29 03:40 | t/p | 211 | 0.01 | 1.61394 | 1.61543 | 1.61394 | 0.27 | 9976.21 |
423 | 2010.01.29 04:00 | sell | 212 | 0.01 | 1.61335 | 1.61457 | 1.61308 | ||
424 | 2010.01.29 04:10 | s/l | 212 | 0.01 | 1.61457 | 1.61457 | 1.61308 | -1.22 | 9974.99 |
425 | 2010.01.29 05:00 | sell | 213 | 0.01 | 1.61445 | 1.61567 | 1.61418 | ||
426 | 2010.01.29 05:10 | t/p | 213 | 0.01 | 1.61418 | 1.61567 | 1.61418 | 0.27 | 9975.26 |
427 | 2010.01.29 06:00 | sell | 214 | 0.01 | 1.61305 | 1.61427 | 1.61278 | ||
428 | 2010.01.29 06:20 | t/p | 214 | 0.01 | 1.61278 | 1.61427 | 1.61278 | 0.27 | 9975.53 |
429 | 2010.01.29 07:00 | sell | 215 | 0.01 | 1.61141 | 1.61263 | 1.61114 | ||
430 | 2010.01.29 07:15 | s/l | 215 | 0.01 | 1.61263 | 1.61263 | 1.61114 | -1.22 | 9974.31 |
431 | 2010.01.29 08:00 | sell | 216 | 0.01 | 1.61488 | 1.61610 | 1.61461 | ||
432 | 2010.01.29 08:05 | t/p | 216 | 0.01 | 1.61461 | 1.61610 | 1.61461 | 0.27 | 9974.58 |
433 | 2010.01.29 09:00 | sell | 217 | 0.01 | 1.61387 | 1.61509 | 1.61360 | ||
434 | 2010.01.29 09:02 | t/p | 217 | 0.01 | 1.61360 | 1.61509 | 1.61360 | 0.27 | 9974.85 |
435 | 2010.01.29 10:00 | sell | 218 | 0.01 | 1.61709 | 1.61831 | 1.61682 | ||
436 | 2010.01.29 10:10 | t/p | 218 | 0.01 | 1.61682 | 1.61831 | 1.61682 | 0.27 | 9975.12 |
437 | 2010.01.29 11:00 | sell | 219 | 0.01 | 1.61477 | 1.61599 | 1.61450 | ||
438 | 2010.01.29 11:15 | t/p | 219 | 0.01 | 1.61450 | 1.61599 | 1.61450 | 0.27 | 9975.39 |
439 | 2010.01.29 12:00 | sell | 220 | 0.01 | 1.61484 | 1.61606 | 1.61457 | ||
440 | 2010.01.29 12:02 | t/p | 220 | 0.01 | 1.61457 | 1.61606 | 1.61457 | 0.27 | 9975.66 |
441 | 2010.01.29 13:00 | sell | 221 | 0.01 | 1.61362 | 1.61484 | 1.61335 | ||
442 | 2010.01.29 13:10 | t/p | 221 | 0.01 | 1.61335 | 1.61484 | 1.61335 | 0.27 | 9975.93 |
443 | 2010.01.29 14:00 | sell | 222 | 0.01 | 1.61102 | 1.61224 | 1.61075 | ||
444 | 2010.01.29 14:02 | t/p | 222 | 0.01 | 1.61075 | 1.61224 | 1.61075 | 0.27 | 9976.20 |
445 | 2010.01.29 15:00 | sell | 223 | 0.01 | 1.60560 | 1.60682 | 1.60533 | ||
446 | 2010.01.29 15:10 | t/p | 223 | 0.01 | 1.60533 | 1.60682 | 1.60533 | 0.27 | 9976.47 |
447 | 2010.02.03 08:00 | sell | 224 | 0.01 | 1.60249 | 1.60371 | 1.60222 | ||
448 | 2010.02.03 08:15 | s/l | 224 | 0.01 | 1.60371 | 1.60371 | 1.60222 | -1.22 | 9975.25 |
449 | 2010.02.03 09:00 | sell | 225 | 0.01 | 1.60332 | 1.60454 | 1.60305 | ||
450 | 2010.02.03 09:02 | close | 225 | 0.01 | 1.60308 | 1.60454 | 1.60305 | 0.24 | 9975.49 |
451 | 2010.02.03 10:00 | sell | 226 | 0.01 | 1.60520 | 1.60642 | 1.60493 | ||
452 | 2010.02.03 10:02 | s/l | 226 | 0.01 | 1.60642 | 1.60642 | 1.60493 | -1.22 | 9974.27 |
453 | 2010.02.03 11:00 | sell | 227 | 0.01 | 1.60251 | 1.60373 | 1.60224 | ||
454 | 2010.02.03 11:10 | t/p | 227 | 0.01 | 1.60224 | 1.60373 | 1.60224 | 0.27 | 9974.54 |
455 | 2010.02.03 12:00 | sell | 228 | 0.01 | 1.59969 | 1.60091 | 1.59942 | ||
456 | 2010.02.03 12:02 | t/p | 228 | 0.01 | 1.59942 | 1.60091 | 1.59942 | 0.27 | 9974.81 |
457 | 2010.02.03 13:00 | sell | 229 | 0.01 | 1.59784 | 1.59906 | 1.59757 | ||
458 | 2010.02.03 13:10 | close | 229 | 0.01 | 1.59759 | 1.59906 | 1.59757 | 0.25 | 9975.06 |
459 | 2010.02.03 14:00 | sell | 230 | 0.01 | 1.59632 | 1.59754 | 1.59605 | ||
460 | 2010.02.03 14:10 | close | 230 | 0.01 | 1.59606 | 1.59754 | 1.59605 | 0.26 | 9975.32 |
461 | 2010.02.11 21:00 | sell | 231 | 0.01 | 1.56954 | 1.57076 | 1.56927 | ||
462 | 2010.02.11 21:20 | t/p | 231 | 0.01 | 1.56927 | 1.57076 | 1.56927 | 0.27 | 9975.59 |
463 | 2010.02.11 22:00 | sell | 232 | 0.01 | 1.56949 | 1.57071 | 1.56922 | ||
464 | 2010.02.11 22:32 | s/l | 232 | 0.01 | 1.57071 | 1.57071 | 1.56922 | -1.22 | 9974.37 |
465 | 2010.02.11 23:00 | sell | 233 | 0.01 | 1.57012 | 1.57134 | 1.56985 | ||
466 | 2010.02.11 23:15 | t/p | 233 | 0.01 | 1.56985 | 1.57134 | 1.56985 | 0.27 | 9974.64 |
467 | 2010.02.12 00:00 | sell | 234 | 0.01 | 1.56940 | 1.57062 | 1.56913 | ||
468 | 2010.02.12 00:20 | t/p | 234 | 0.01 | 1.56913 | 1.57062 | 1.56913 | 0.27 | 9974.91 |
469 | 2010.02.12 01:00 | sell | 235 | 0.01 | 1.56988 | 1.57110 | 1.56961 | ||
470 | 2010.02.12 01:15 | t/p | 235 | 0.01 | 1.56961 | 1.57110 | 1.56961 | 0.27 | 9975.18 |
471 | 2010.02.12 02:00 | sell | 236 | 0.01 | 1.56758 | 1.56880 | 1.56731 | ||
472 | 2010.02.12 02:07 | close | 236 | 0.01 | 1.56734 | 1.56880 | 1.56731 | 0.24 | 9975.42 |
473 | 2010.02.12 03:00 | sell | 237 | 0.01 | 1.56870 | 1.56992 | 1.56843 | ||
474 | 2010.02.12 03:15 | t/p | 237 | 0.01 | 1.56843 | 1.56992 | 1.56843 | 0.27 | 9975.69 |
475 | 2010.02.12 04:00 | sell | 238 | 0.01 | 1.56863 | 1.56985 | 1.56836 | ||
476 | 2010.02.12 04:15 | t/p | 238 | 0.01 | 1.56836 | 1.56985 | 1.56836 | 0.27 | 9975.96 |
477 | 2010.02.12 05:00 | sell | 239 | 0.01 | 1.56753 | 1.56875 | 1.56726 | ||
478 | 2010.02.12 05:02 | close | 239 | 0.01 | 1.56728 | 1.56875 | 1.56726 | 0.25 | 9976.21 |
479 | 2010.02.12 06:00 | sell | 240 | 0.01 | 1.56913 | 1.57035 | 1.56886 | ||
480 | 2010.02.12 06:20 | s/l | 240 | 0.01 | 1.57035 | 1.57035 | 1.56886 | -1.22 | 9974.99 |
481 | 2010.02.12 07:00 | sell | 241 | 0.01 | 1.56953 | 1.57075 | 1.56926 | ||
482 | 2010.02.12 07:20 | t/p | 241 | 0.01 | 1.56926 | 1.57075 | 1.56926 | 0.27 | 9975.26 |
483 | 2010.02.12 08:00 | sell | 242 | 0.01 | 1.57009 | 1.57131 | 1.56982 | ||
484 | 2010.02.12 08:03 | t/p | 242 | 0.01 | 1.56982 | 1.57131 | 1.56982 | 0.27 | 9975.53 |
485 | 2010.02.12 09:00 | sell | 243 | 0.01 | 1.57154 | 1.57276 | 1.57127 | ||
486 | 2010.02.12 09:02 | s/l | 243 | 0.01 | 1.57276 | 1.57276 | 1.57127 | -1.22 | 9974.31 |
487 | 2010.02.12 10:00 | sell | 244 | 0.01 | 1.57158 | 1.57280 | 1.57131 | ||
488 | 2010.02.12 10:10 | s/l | 244 | 0.01 | 1.57280 | 1.57280 | 1.57131 | -1.22 | 9973.09 |
489 | 2010.02.12 11:00 | sell | 245 | 0.01 | 1.56542 | 1.56664 | 1.56515 | ||
490 | 2010.02.12 11:02 | close | 245 | 0.01 | 1.56662 | 1.56664 | 1.56515 | -1.20 | 9971.89 |
491 | 2010.02.12 12:00 | sell | 246 | 0.01 | 1.56142 | 1.56264 | 1.56115 | ||
492 | 2010.02.12 12:10 | t/p | 246 | 0.01 | 1.56115 | 1.56264 | 1.56115 | 0.27 | 9972.16 |
493 | 2010.02.12 13:00 | sell | 247 | 0.01 | 1.56141 | 1.56263 | 1.56114 | ||
494 | 2010.02.12 13:07 | t/p | 247 | 0.01 | 1.56114 | 1.56263 | 1.56114 | 0.27 | 9972.43 |
495 | 2010.02.12 18:00 | sell | 248 | 0.01 | 1.56675 | 1.56797 | 1.56648 | ||
496 | 2010.02.12 18:02 | t/p | 248 | 0.01 | 1.56648 | 1.56797 | 1.56648 | 0.27 | 9972.70 |
497 | 2010.02.12 19:00 | sell | 249 | 0.01 | 1.56702 | 1.56824 | 1.56675 | ||
498 | 2010.02.12 19:15 | t/p | 249 | 0.01 | 1.56675 | 1.56824 | 1.56675 | 0.27 | 9972.97 |
499 | 2010.02.12 20:00 | sell | 250 | 0.01 | 1.56723 | 1.56845 | 1.56696 | ||
500 | 2010.02.12 20:20 | close | 250 | 0.01 | 1.56839 | 1.56845 | 1.56696 | -1.16 | 9971.81 |
501 | 2010.02.12 21:00 | sell | 251 | 0.01 | 1.56657 | 1.56779 | 1.56630 | ||
502 | 2010.02.12 22:00 | sell | 252 | 0.01 | 1.56702 | 1.56824 | 1.56675 | ||
503 | 2010.02.12 22:03 | s/l | 251 | 0.01 | 1.56779 | 1.56779 | 1.56630 | -1.22 | 9970.59 |
504 | 2010.02.12 22:03 | s/l | 252 | 0.01 | 1.56824 | 1.56824 | 1.56675 | -1.22 | 9969.37 |
505 | 2010.02.15 00:00 | sell | 253 | 0.01 | 1.56667 | 1.56789 | 1.56640 | ||
506 | 2010.02.15 00:03 | t/p | 253 | 0.01 | 1.56640 | 1.56789 | 1.56640 | 0.27 | 9969.64 |
507 | 2010.02.15 01:00 | sell | 254 | 0.01 | 1.56651 | 1.56773 | 1.56624 | ||
508 | 2010.02.15 01:10 | s/l | 254 | 0.01 | 1.56773 | 1.56773 | 1.56624 | -1.22 | 9968.42 |
509 | 2010.02.15 02:00 | sell | 255 | 0.01 | 1.56624 | 1.56746 | 1.56597 | ||
510 | 2010.02.15 03:00 | sell | 256 | 0.01 | 1.56618 | 1.56740 | 1.56591 | ||
511 | 2010.02.15 03:20 | close | 255 | 0.01 | 1.56601 | 1.56746 | 1.56597 | 0.23 | 9968.65 |
512 | 2010.02.15 03:32 | t/p | 256 | 0.01 | 1.56591 | 1.56740 | 1.56591 | 0.27 | 9968.92 |
513 | 2010.02.15 04:00 | sell | 257 | 0.01 | 1.56660 | 1.56782 | 1.56633 | ||
514 | 2010.02.15 05:00 | sell | 258 | 0.01 | 1.56640 | 1.56762 | 1.56613 | ||
515 | 2010.02.15 05:13 | close | 257 | 0.01 | 1.56639 | 1.56782 | 1.56633 | 0.21 | 9969.13 |
516 | 2010.02.15 05:20 | t/p | 258 | 0.01 | 1.56613 | 1.56762 | 1.56613 | 0.27 | 9969.40 |
517 | 2010.02.15 06:00 | sell | 259 | 0.01 | 1.56445 | 1.56567 | 1.56418 | ||
518 | 2010.02.15 06:07 | t/p | 259 | 0.01 | 1.56418 | 1.56567 | 1.56418 | 0.27 | 9969.67 |
519 | 2010.02.15 07:00 | sell | 260 | 0.01 | 1.56467 | 1.56589 | 1.56440 | ||
520 | 2010.02.15 07:15 | t/p | 260 | 0.01 | 1.56440 | 1.56589 | 1.56440 | 0.27 | 9969.94 |
521 | 2010.02.15 08:00 | sell | 261 | 0.01 | 1.56403 | 1.56525 | 1.56376 | ||
522 | 2010.02.15 08:10 | t/p | 261 | 0.01 | 1.56376 | 1.56525 | 1.56376 | 0.27 | 9970.21 |
523 | 2010.02.15 09:00 | sell | 262 | 0.01 | 1.56565 | 1.56687 | 1.56538 | ||
524 | 2010.02.15 09:07 | t/p | 262 | 0.01 | 1.56538 | 1.56687 | 1.56538 | 0.27 | 9970.48 |
525 | 2010.02.15 10:00 | sell | 263 | 0.01 | 1.56738 | 1.56860 | 1.56711 | ||
526 | 2010.02.15 10:02 | s/l | 263 | 0.01 | 1.56860 | 1.56860 | 1.56711 | -1.22 | 9969.26 |
527 | 2010.02.15 11:00 | sell | 264 | 0.01 | 1.56724 | 1.56846 | 1.56697 | ||
528 | 2010.02.15 11:02 | t/p | 264 | 0.01 | 1.56697 | 1.56846 | 1.56697 | 0.27 | 9969.53 |
529 | 2010.02.15 12:00 | sell | 265 | 0.01 | 1.56788 | 1.56910 | 1.56761 | ||
530 | 2010.02.15 12:15 | t/p | 265 | 0.01 | 1.56761 | 1.56910 | 1.56761 | 0.27 | 9969.80 |
531 | 2010.02.15 13:00 | sell | 266 | 0.01 | 1.57048 | 1.57170 | 1.57021 | ||
532 | 2010.02.15 13:02 | s/l | 266 | 0.01 | 1.57170 | 1.57170 | 1.57021 | -1.22 | 9968.58 |
533 | 2010.02.15 14:00 | sell | 267 | 0.01 | 1.56879 | 1.57001 | 1.56852 | ||
534 | 2010.02.15 14:03 | t/p | 267 | 0.01 | 1.56852 | 1.57001 | 1.56852 | 0.27 | 9968.85 |
535 | 2010.02.15 15:00 | sell | 268 | 0.01 | 1.56639 | 1.56761 | 1.56612 | ||
536 | 2010.02.15 15:02 | t/p | 268 | 0.01 | 1.56612 | 1.56761 | 1.56612 | 0.27 | 9969.12 |
537 | 2010.02.15 16:00 | sell | 269 | 0.01 | 1.56629 | 1.56751 | 1.56602 | ||
538 | 2010.02.15 16:20 | t/p | 269 | 0.01 | 1.56602 | 1.56751 | 1.56602 | 0.27 | 9969.39 |
539 | 2010.02.15 17:00 | sell | 270 | 0.01 | 1.56523 | 1.56645 | 1.56496 | ||
540 | 2010.02.15 17:20 | s/l | 270 | 0.01 | 1.56645 | 1.56645 | 1.56496 | -1.22 | 9968.17 |
541 | 2010.02.15 18:00 | sell | 271 | 0.01 | 1.56623 | 1.56745 | 1.56596 | ||
542 | 2010.02.15 18:50 | t/p | 271 | 0.01 | 1.56596 | 1.56745 | 1.56596 | 0.27 | 9968.44 |
543 | 2010.02.15 19:00 | sell | 272 | 0.01 | 1.56574 | 1.56696 | 1.56547 | ||
544 | 2010.02.15 20:00 | sell | 273 | 0.01 | 1.56658 | 1.56780 | 1.56631 | ||
545 | 2010.02.15 20:02 | s/l | 272 | 0.01 | 1.56696 | 1.56696 | 1.56547 | -1.22 | 9967.22 |
546 | 2010.02.15 20:45 | t/p | 273 | 0.01 | 1.56631 | 1.56780 | 1.56631 | 0.27 | 9967.49 |
547 | 2010.02.15 21:00 | sell | 274 | 0.01 | 1.56608 | 1.56730 | 1.56581 | ||
548 | 2010.02.15 21:32 | close | 274 | 0.01 | 1.56584 | 1.56730 | 1.56581 | 0.24 | 9967.73 |
549 | 2010.02.15 22:00 | sell | 275 | 0.01 | 1.56598 | 1.56720 | 1.56571 | ||
550 | 2010.02.15 22:02 | t/p | 275 | 0.01 | 1.56571 | 1.56720 | 1.56571 | 0.27 | 9968.00 |
551 | 2010.02.15 23:00 | sell | 276 | 0.01 | 1.56565 | 1.56687 | 1.56538 | ||
552 | 2010.02.15 23:45 | close | 276 | 0.01 | 1.56681 | 1.56687 | 1.56538 | -1.16 | 9966.84 |
553 | 2010.02.16 00:00 | sell | 277 | 0.01 | 1.56661 | 1.56783 | 1.56634 | ||
554 | 2010.02.16 00:20 | t/p | 277 | 0.01 | 1.56634 | 1.56783 | 1.56634 | 0.27 | 9967.11 |
555 | 2010.02.16 01:00 | sell | 278 | 0.01 | 1.56638 | 1.56760 | 1.56611 | ||
556 | 2010.02.16 01:15 | t/p | 278 | 0.01 | 1.56611 | 1.56760 | 1.56611 | 0.27 | 9967.38 |
557 | 2010.02.16 02:00 | sell | 279 | 0.01 | 1.56653 | 1.56775 | 1.56626 | ||
558 | 2010.02.16 02:15 | s/l | 279 | 0.01 | 1.56775 | 1.56775 | 1.56626 | -1.22 | 9966.16 |
559 | 2010.02.16 03:00 | sell | 280 | 0.01 | 1.56818 | 1.56940 | 1.56791 | ||
560 | 2010.02.16 03:15 | close | 280 | 0.01 | 1.56797 | 1.56940 | 1.56791 | 0.21 | 9966.37 |
561 | 2010.02.16 04:00 | sell | 281 | 0.01 | 1.56824 | 1.56946 | 1.56797 | ||
562 | 2010.02.16 04:02 | t/p | 281 | 0.01 | 1.56797 | 1.56946 | 1.56797 | 0.27 | 9966.64 |
563 | 2010.02.16 05:00 | sell | 282 | 0.01 | 1.56834 | 1.56956 | 1.56807 | ||
564 | 2010.02.16 05:40 | close | 282 | 0.01 | 1.56951 | 1.56956 | 1.56807 | -1.17 | 9965.47 |
565 | 2010.02.16 06:00 | sell | 283 | 0.01 | 1.56998 | 1.57120 | 1.56971 | ||
566 | 2010.02.16 06:02 | t/p | 283 | 0.01 | 1.56971 | 1.57120 | 1.56971 | 0.27 | 9965.74 |
567 | 2010.02.16 07:00 | sell | 284 | 0.01 | 1.57011 | 1.57133 | 1.56984 | ||
568 | 2010.02.16 07:15 | t/p | 284 | 0.01 | 1.56984 | 1.57133 | 1.56984 | 0.27 | 9966.01 |
569 | 2010.02.16 14:00 | sell | 285 | 0.01 | 1.56727 | 1.56849 | 1.56700 | ||
570 | 2010.02.16 14:20 | s/l | 285 | 0.01 | 1.56849 | 1.56849 | 1.56700 | -1.22 | 9964.79 |
571 | 2010.02.16 15:00 | sell | 286 | 0.01 | 1.56747 | 1.56869 | 1.56720 | ||
572 | 2010.02.16 15:05 | t/p | 286 | 0.01 | 1.56720 | 1.56869 | 1.56720 | 0.27 | 9965.06 |
573 | 2010.02.16 16:00 | sell | 287 | 0.01 | 1.56412 | 1.56534 | 1.56385 | ||
574 | 2010.02.16 16:07 | t/p | 287 | 0.01 | 1.56385 | 1.56534 | 1.56385 | 0.27 | 9965.33 |
575 | 2010.02.16 17:00 | sell | 288 | 0.01 | 1.56752 | 1.56874 | 1.56725 | ||
576 | 2010.02.16 17:10 | s/l | 288 | 0.01 | 1.56874 | 1.56874 | 1.56725 | -1.22 | 9964.11 |
577 | 2010.02.16 18:00 | sell | 289 | 0.01 | 1.57315 | 1.57437 | 1.57288 | ||
578 | 2010.02.16 18:03 | s/l | 289 | 0.01 | 1.57437 | 1.57437 | 1.57288 | -1.22 | 9962.89 |
579 | 2010.02.16 20:00 | buy | 290 | 0.01 | 1.57907 | 1.57785 | 1.57934 | ||
580 | 2010.02.16 20:20 | t/p | 290 | 0.01 | 1.57934 | 1.57785 | 1.57934 | 0.27 | 9963.16 |
581 | 2010.02.16 21:00 | buy | 291 | 0.01 | 1.57821 | 1.57699 | 1.57848 | ||
582 | 2010.02.16 21:15 | t/p | 291 | 0.01 | 1.57848 | 1.57699 | 1.57848 | 0.27 | 9963.43 |
583 | 2010.02.16 22:00 | buy | 292 | 0.01 | 1.57862 | 1.57740 | 1.57889 | ||
584 | 2010.02.16 22:10 | t/p | 292 | 0.01 | 1.57889 | 1.57740 | 1.57889 | 0.27 | 9963.70 |
585 | 2010.02.16 23:00 | buy | 293 | 0.01 | 1.57925 | 1.57803 | 1.57952 | ||
586 | 2010.02.17 00:00 | buy | 294 | 0.01 | 1.57836 | 1.57714 | 1.57863 | ||
587 | 2010.02.17 00:07 | close | 294 | 0.01 | 1.57860 | 1.57714 | 1.57863 | 0.24 | 9963.94 |
588 | 2010.02.17 00:15 | s/l | 293 | 0.01 | 1.57803 | 1.57803 | 1.57952 | -1.22 | 9962.72 |
589 | 2010.02.17 01:00 | buy | 295 | 0.01 | 1.57836 | 1.57714 | 1.57863 | ||
590 | 2010.02.17 01:03 | t/p | 295 | 0.01 | 1.57863 | 1.57714 | 1.57863 | 0.27 | 9962.99 |
591 | 2010.02.17 02:00 | buy | 296 | 0.01 | 1.57811 | 1.57689 | 1.57838 | ||
592 | 2010.02.17 02:45 | s/l | 296 | 0.01 | 1.57689 | 1.57689 | 1.57838 | -1.22 | 9961.77 |
593 | 2010.02.17 03:00 | buy | 297 | 0.01 | 1.57672 | 1.57550 | 1.57699 | ||
594 | 2010.02.17 03:20 | t/p | 297 | 0.01 | 1.57699 | 1.57550 | 1.57699 | 0.27 | 9962.04 |
595 | 2010.02.17 04:00 | buy | 298 | 0.01 | 1.57661 | 1.57539 | 1.57688 | ||
596 | 2010.02.17 04:10 | t/p | 298 | 0.01 | 1.57688 | 1.57539 | 1.57688 | 0.27 | 9962.31 |
597 | 2010.02.17 05:00 | buy | 299 | 0.01 | 1.57695 | 1.57573 | 1.57722 | ||
598 | 2010.02.17 05:33 | t/p | 299 | 0.01 | 1.57722 | 1.57573 | 1.57722 | 0.27 | 9962.58 |
599 | 2010.02.17 06:00 | buy | 300 | 0.01 | 1.57801 | 1.57679 | 1.57828 | ||
600 | 2010.02.17 07:00 | buy | 301 | 0.01 | 1.57725 | 1.57603 | 1.57752 | ||
601 | 2010.02.17 07:15 | close | 301 | 0.01 | 1.57746 | 1.57603 | 1.57752 | 0.21 | 9962.79 |
602 | 2010.02.17 07:45 | s/l | 300 | 0.01 | 1.57679 | 1.57679 | 1.57828 | -1.22 | 9961.57 |
603 | 2010.02.17 08:00 | buy | 302 | 0.01 | 1.57681 | 1.57559 | 1.57708 | ||
604 | 2010.02.17 08:40 | t/p | 302 | 0.01 | 1.57708 | 1.57559 | 1.57708 | 0.27 | 9961.84 |
605 | 2010.02.17 09:00 | buy | 303 | 0.01 | 1.58004 | 1.57882 | 1.58031 | ||
606 | 2010.02.17 09:02 | t/p | 303 | 0.01 | 1.58031 | 1.57882 | 1.58031 | 0.27 | 9962.11 |
607 | 2010.02.17 10:00 | buy | 304 | 0.01 | 1.57808 | 1.57686 | 1.57835 | ||
608 | 2010.02.17 10:07 | t/p | 304 | 0.01 | 1.57835 | 1.57686 | 1.57835 | 0.27 | 9962.38 |
609 | 2010.02.17 11:00 | buy | 305 | 0.01 | 1.57721 | 1.57599 | 1.57748 | ||
610 | 2010.02.17 11:02 | t/p | 305 | 0.01 | 1.57748 | 1.57599 | 1.57748 | 0.27 | 9962.65 |
611 | 2010.02.17 12:00 | buy | 306 | 0.01 | 1.57636 | 1.57514 | 1.57663 | ||
612 | 2010.02.17 12:02 | close | 306 | 0.01 | 1.57662 | 1.57514 | 1.57663 | 0.26 | 9962.91 |
613 | 2010.02.17 13:00 | buy | 307 | 0.01 | 1.57661 | 1.57539 | 1.57688 | ||
614 | 2010.02.17 13:15 | t/p | 307 | 0.01 | 1.57688 | 1.57539 | 1.57688 | 0.27 | 9963.18 |
615 | 2010.02.17 14:00 | buy | 308 | 0.01 | 1.57911 | 1.57789 | 1.57938 | ||
616 | 2010.02.17 14:02 | t/p | 308 | 0.01 | 1.57938 | 1.57789 | 1.57938 | 0.27 | 9963.45 |
617 | 2010.02.17 15:00 | buy | 309 | 0.01 | 1.57651 | 1.57529 | 1.57678 | ||
618 | 2010.02.17 15:07 | t/p | 309 | 0.01 | 1.57678 | 1.57529 | 1.57678 | 0.27 | 9963.72 |
619 | 2010.02.17 16:00 | buy | 310 | 0.01 | 1.57655 | 1.57533 | 1.57682 | ||
620 | 2010.02.17 16:10 | s/l | 310 | 0.01 | 1.57533 | 1.57533 | 1.57682 | -1.22 | 9962.50 |
621 | 2010.02.17 17:00 | buy | 311 | 0.01 | 1.57248 | 1.57126 | 1.57275 | ||
622 | 2010.02.17 17:10 | s/l | 311 | 0.01 | 1.57126 | 1.57126 | 1.57275 | -1.22 | 9961.28 |
623 | 2010.02.17 18:00 | buy | 312 | 0.01 | 1.57021 | 1.56899 | 1.57048 | ||
624 | 2010.02.17 18:10 | t/p | 312 | 0.01 | 1.57048 | 1.56899 | 1.57048 | 0.27 | 9961.55 |
625 | 2010.02.17 19:00 | buy | 313 | 0.01 | 1.56978 | 1.56856 | 1.57005 | ||
626 | 2010.02.17 19:20 | close | 313 | 0.01 | 1.56857 | 1.56856 | 1.57005 | -1.21 | 9960.34 |
627 | 2010.02.17 22:00 | sell | 314 | 0.01 | 1.56795 | 1.56917 | 1.56768 | ||
628 | 2010.02.17 22:15 | t/p | 314 | 0.01 | 1.56768 | 1.56917 | 1.56768 | 0.27 | 9960.61 |
629 | 2010.02.17 23:00 | sell | 315 | 0.01 | 1.56737 | 1.56859 | 1.56710 | ||
630 | 2010.02.17 23:15 | t/p | 315 | 0.01 | 1.56710 | 1.56859 | 1.56710 | 0.27 | 9960.88 |
631 | 2010.02.18 00:00 | sell | 316 | 0.01 | 1.56805 | 1.56927 | 1.56778 | ||
632 | 2010.02.18 00:20 | t/p | 316 | 0.01 | 1.56778 | 1.56927 | 1.56778 | 0.27 | 9961.15 |
633 | 2010.02.18 01:00 | sell | 317 | 0.01 | 1.56780 | 1.56902 | 1.56753 | ||
634 | 2010.02.18 01:15 | t/p | 317 | 0.01 | 1.56753 | 1.56902 | 1.56753 | 0.27 | 9961.42 |
635 | 2010.02.18 02:00 | sell | 318 | 0.01 | 1.56615 | 1.56737 | 1.56588 | ||
636 | 2010.02.18 02:02 | t/p | 318 | 0.01 | 1.56588 | 1.56737 | 1.56588 | 0.27 | 9961.69 |
637 | 2010.02.18 03:00 | sell | 319 | 0.01 | 1.56418 | 1.56540 | 1.56391 | ||
638 | 2010.02.18 03:20 | s/l | 319 | 0.01 | 1.56540 | 1.56540 | 1.56391 | -1.22 | 9960.47 |
639 | 2010.02.18 04:00 | sell | 320 | 0.01 | 1.56499 | 1.56621 | 1.56472 | ||
640 | 2010.02.18 04:16 | s/l | 320 | 0.01 | 1.56621 | 1.56621 | 1.56472 | -1.22 | 9959.25 |
641 | 2010.02.18 05:00 | sell | 321 | 0.01 | 1.56639 | 1.56761 | 1.56612 | ||
642 | 2010.02.18 05:20 | t/p | 321 | 0.01 | 1.56612 | 1.56761 | 1.56612 | 0.27 | 9959.52 |
643 | 2010.02.18 06:00 | sell | 322 | 0.01 | 1.56551 | 1.56673 | 1.56524 | ||
644 | 2010.02.18 06:02 | t/p | 322 | 0.01 | 1.56524 | 1.56673 | 1.56524 | 0.27 | 9959.79 |
645 | 2010.02.18 07:00 | sell | 323 | 0.01 | 1.56564 | 1.56686 | 1.56537 | ||
646 | 2010.02.18 07:03 | s/l | 323 | 0.01 | 1.56686 | 1.56686 | 1.56537 | -1.22 | 9958.57 |
647 | 2010.02.18 08:00 | sell | 324 | 0.01 | 1.56701 | 1.56823 | 1.56674 | ||
648 | 2010.02.18 08:03 | t/p | 324 | 0.01 | 1.56674 | 1.56823 | 1.56674 | 0.27 | 9958.84 |
649 | 2010.02.18 09:00 | sell | 325 | 0.01 | 1.56204 | 1.56326 | 1.56177 | ||
650 | 2010.02.18 09:02 | close | 325 | 0.01 | 1.56325 | 1.56326 | 1.56177 | -1.21 | 9957.63 |
651 | 2010.02.18 10:00 | sell | 326 | 0.01 | 1.56153 | 1.56275 | 1.56126 | ||
652 | 2010.02.18 10:02 | t/p | 326 | 0.01 | 1.56126 | 1.56275 | 1.56126 | 0.27 | 9957.90 |
653 | 2010.02.23 08:00 | sell | 327 | 0.01 | 1.55188 | 1.55310 | 1.55161 | ||
654 | 2010.02.23 08:10 | s/l | 327 | 0.01 | 1.55310 | 1.55310 | 1.55161 | -1.22 | 9956.68 |
655 | 2010.02.23 09:00 | sell | 328 | 0.01 | 1.55637 | 1.55759 | 1.55610 | ||
656 | 2010.02.23 09:15 | t/p | 328 | 0.01 | 1.55610 | 1.55759 | 1.55610 | 0.27 | 9956.95 |
657 | 2010.02.23 10:00 | sell | 329 | 0.01 | 1.55460 | 1.55582 | 1.55433 | ||
658 | 2010.02.23 10:02 | t/p | 329 | 0.01 | 1.55433 | 1.55582 | 1.55433 | 0.27 | 9957.22 |